最新加密货币行情中心_实时数据_币市观测

币种696

上涨114

下跌579

24H 成交额$57.37亿

总市值$8,581.39亿

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

Animecoin $0.00279 -7.92% BitMine Immersion TechnologiesBMNRB $21.23 -2.70% Midnight $0.03956 -6.90% DAR $0.21707 +2.02% MATIC $0.3794 -0.29% iShares MSCI South Korea ETF (EWYB $160.2 -1.53%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
531	ONGOntology Gas	$0.07178	$0.07594	$0.07126	$19.34万	$3,615.13万	-4.03%
584	KNCKyber Network Crystal	$0.1161	$0.1211	$0.116	$14.95万	$2,494.92万	-3.57%
162	VANAVana	$0.839	$0.888	$0.836	$150.33万	$2,652.50万	-2.89%
161	BBBB	$0.00791	$0.0083	$0.00751	$150.39万	—	4.08%
493	HEIHeima	$0.1019	$0.1061	$0.1012	$23.52万	$854.67万	-3.32%
663	UVXYBUVXYB	$17.91	$18.02	$17.05	$6.99万	—	-0.06%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
413	PLTRBPLTRB	$194.16	$199.25	$193.35	$34.23万	—	-2.15%
111	CAKEPancakeSwap	$2.048	$2.14	$2.05	$278.94万	$6.89亿	-1.87%
435	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
297	KITEKite	$0.1122	$0.1186	$0.1119	$57.64万	$2.77亿	-4.92%
539	KSMKusama	$3.62	$3.88	$3.61	$18.44万	$7,147.80万	-5.97%
496	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
333	SOMISomnia	$0.1889	$0.1978	$0.1819	$49.35万	$3,078.68万	2.16%
548	MEMagic Eden	$0.05956	$0.06186	$0.05929	$17.85万	$3,832.60万	-2.76%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.85亿	$712.25亿	-0.01%
25	ADA艾达币	$0.1976	$0.2101	$0.1956	$2,251.13万	$77.48亿	-4.45%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
665	XNO纳米币	$0.334	$0.344	$0.331	$6.86万	$4,561.99万	-0.60%
504	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
253	ENSEthereum Name Service	$5.13	$5.41	$5.10	$73.37万	$2.25亿	-3.03%
409	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
457	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
296	GNSGNS	$0.382	$0.405	$0.371	$57.96万	—	-3.78%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
286	AMZNBAmazon (bStocks Tokenized Stoc	$252.33	$257.25	$252.00	$62.97万	$376.49万	-0.96%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
52	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,058.75万	—	0.01%
400	ALLOAllora	$0.182	$0.1901	$0.1808	$35.57万	$4,759.46万	-2.83%
225	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
96	SEISei	$0.05134	$0.05453	$0.051	$345.70万	$3.65亿	-3.88%
542	ALABBALABB	$281.75	$301.24	$280.17	$18.21万	—	-3.24%
393	AUCTIONBounce	$3.304	$3.50	$3.29	$36.96万	$2,469.57万	-4.07%
553	MAVMaverick Protocol	$0.0095	$0.00997	$0.0095	$17.67万	$1,152.13万	-4.62%
121	DRAMBRoundhill Memory ETF (bStocks	$51.83	$54.44	$51.38	$233.28万	$2,229.24万	-1.01%
449	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
97	SHIBShiba Inu	$0.00000486	$0.00000505	$0.0000048	$341.61万	$29.34亿	-1.82%
205	ONEONEchain	$0.001223	$0.001345	$0.001219	$99.35万	$1,944.00万	-5.92%
131	FLOKIFLOKI	$0.00002334	$0.00002452	$0.00002312	$199.38万	$2.33亿	-1.44%
112	RVNRavencoin	$0.001472	$0.0016	$0.001431	$264.84万	$2,470.47万	1.31%
441	KERNELKernelDAO	$0.047	$0.0481	$0.0464	$29.40万	$1,365.90万	-1.67%
450	NEO小蚁	$2.071	$2.16	$2.06	$28.12万	$1.51亿	-2.54%
571	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
209	DODODODO	$0.02422	$0.02467	$0.02349	$94.46万	$2,430.08万	0.46%
216	CRWVBCoreWeave (bStocks Tokenized S	$60.17	$65.30	$58.79	$89.44万	$287.37万	0.15%
227	KAIAKaia	$0.033	$0.0356	$0.0326	$82.29万	$2.21亿	-7.04%